Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240610C02385000 | 2024-05-17 12:56PM EDT | 2024-06-10 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 96.88% |
RUTW240614C02385000 | 2024-06-10 1:39PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 2 | 3 | 46.00% |
RUTW240705C02385000 | 2024-06-03 11:46AM EDT | 2024-07-05 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 24.15% |